Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 3490.16 3522.73 3350.55 3471.54 5.02 Million
23 Oct, 2007 3699.56 3699.56 3480.85 3546.0 4.54 Million
22 Oct, 2007 3536.69 3685.6 3518.08 3676.3 5.53 Million
19 Oct, 2007 3527.38 3718.18 3518.08 3601.84 8.52 Million
18 Oct, 2007 3425.01 3532.04 3425.01 3480.85 6.21 Million
17 Oct, 2007 3425.01 3518.08 3355.2 3383.13 8.16 Million
16 Oct, 2007 3201.64 3383.13 3201.64 3383.13 6.45 Million
15 Oct, 2007 3117.87 3201.64 3099.26 3164.41 2.64 Million
12 Oct, 2007 3071.34 3113.22 3029.46 3080.64 2.4 Million
11 Oct, 2007 2996.88 3089.95 2982.92 3071.34 3.8 Million