Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 2680.44 2792.13 2671.13 2675.79 2.59 Million
20 Nov, 2007 2596.68 2661.83 2550.14 2661.83 1.43 Million
19 Nov, 2007 2680.44 2694.4 2633.9 2633.9 981.14 Thousand
16 Nov, 2007 2643.21 2661.83 2559.45 2624.6 2.1 Million
15 Nov, 2007 2680.44 2736.28 2615.29 2671.13 4.71 Million
14 Nov, 2007 2643.21 2643.21 2512.91 2596.68 4.69 Million
13 Nov, 2007 2596.68 2708.36 2475.68 2671.13 3.21 Million
12 Nov, 2007 2624.6 2643.21 2596.68 2596.68 3.13 Million
09 Nov, 2007 2950.34 2987.57 2726.97 2792.13 3.82 Million
08 Nov, 2007 3052.72 3052.72 2913.12 2931.73 3.06 Million