TWD 16.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 3136.49 | 3210.94 | 3117.87 | 3127.18 | 1.55 Million |
| 06 Nov, 2007 | 3108.57 | 3192.33 | 3052.72 | 3117.87 | 1.82 Million |
| 05 Nov, 2007 | 3304.02 | 3341.24 | 3071.34 | 3117.87 | 2.47 Million |
| 02 Nov, 2007 | 3331.94 | 3369.16 | 3224.9 | 3276.09 | 4.68 Million |
| 01 Nov, 2007 | 3252.83 | 3350.55 | 3210.94 | 3341.24 | 5.01 Million |
| 31 Oct, 2007 | 3043.42 | 3234.21 | 2987.57 | 3164.41 | 3.5 Million |
| 30 Oct, 2007 | 3192.33 | 3248.17 | 2978.27 | 3043.42 | 4.69 Million |
| 29 Oct, 2007 | 3350.55 | 3359.86 | 3178.37 | 3192.33 | 6.08 Million |
| 26 Oct, 2007 | 3518.08 | 3546.0 | 3406.39 | 3406.39 | 3.87 Million |
| 25 Oct, 2007 | 3490.16 | 3532.04 | 3369.16 | 3425.01 | 3.99 Million |
6245
6246
6248
6240
6241
6242