Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 2517.57 2550.14 2484.99 2531.53 2.88 Million
04 Dec, 2007 2415.19 2517.57 2396.57 2517.57 3.99 Million
03 Dec, 2007 2252.31 2364.0 2187.17 2354.69 4.08 Million
30 Nov, 2007 2308.16 2317.46 2196.47 2261.62 4.25 Million
29 Nov, 2007 2559.45 2559.45 2317.46 2317.46 5.34 Million
28 Nov, 2007 2587.37 2619.94 2484.99 2489.64 1.54 Million
27 Nov, 2007 2605.98 2629.26 2531.53 2587.37 1.27 Million
26 Nov, 2007 2624.6 2680.44 2587.37 2671.13 1.6 Million
23 Nov, 2007 2652.52 2680.44 2568.75 2568.75 972.19 Thousand
22 Nov, 2007 2605.98 2699.06 2605.98 2615.29 1.34 Million