Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 282.41 289.71 276.09 278.04 2.89 Million
02 Jan, 2008 289.71 296.02 282.9 283.87 2.77 Million
31 Dec, 2007 294.57 294.57 286.79 289.22 1.61 Million
28 Dec, 2007 2726.97 2820.05 2699.06 2745.59 1.91 Million
27 Dec, 2007 2745.59 2834.01 2726.97 2726.97 3.55 Million
26 Dec, 2007 2671.13 2754.89 2629.26 2726.97 3.6 Million
25 Dec, 2007 2596.68 2713.01 2587.37 2652.52 4.33 Million
24 Dec, 2007 2512.91 2587.37 2466.38 2587.37 2.88 Million
21 Dec, 2007 2419.84 2438.45 2364.0 2419.84 974.43 Thousand
20 Dec, 2007 2438.45 2475.68 2354.69 2419.84 1.39 Million