Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 260.54 264.43 245.96 245.96 3.18 Million
16 Jan, 2008 263.46 270.26 263.46 264.43 1.81 Million
15 Jan, 2008 262.48 276.58 262.48 271.23 3.86 Million
14 Jan, 2008 266.37 269.29 253.74 258.6 1.05 Million
11 Jan, 2008 264.43 267.35 258.6 262.97 1.77 Million
10 Jan, 2008 262.48 264.43 257.62 262.48 2.03 Million
09 Jan, 2008 239.15 254.71 237.21 254.71 3.05 Million
08 Jan, 2008 252.76 260.54 247.9 254.71 1.58 Million
07 Jan, 2008 269.29 272.21 258.6 258.6 2.06 Million
04 Jan, 2008 281.93 285.33 278.04 278.04 1.66 Million