Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 184.71 187.63 179.85 185.68 1.77 Million
21 Feb, 2008 188.6 195.41 188.6 190.06 2.56 Million
20 Feb, 2008 194.92 199.78 185.68 186.66 3.53 Million
19 Feb, 2008 200.27 201.24 190.06 192.0 3.1 Million
18 Feb, 2008 184.71 194.43 184.71 194.43 3.42 Million
15 Feb, 2008 175.96 185.2 170.13 181.79 4.71 Million
14 Feb, 2008 167.7 174.02 167.7 174.02 2.33 Million
13 Feb, 2008 174.99 174.99 162.84 162.84 2.34 Million
12 Feb, 2008 184.71 186.66 174.99 174.99 2.07 Million
01 Feb, 2008 187.63 191.03 184.71 186.66 1.48 Million