Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 200.27 200.27 192.97 192.97 1.52 Million
21 Mar, 2008 190.54 192.49 189.09 191.52 1.06 Million
20 Mar, 2008 190.06 194.43 186.66 188.6 857.44 Thousand
19 Mar, 2008 194.92 198.32 191.03 191.52 1.93 Million
18 Mar, 2008 191.03 192.0 185.68 189.57 1.32 Million
17 Mar, 2008 189.57 192.0 184.71 192.0 1.51 Million
14 Mar, 2008 202.21 204.15 194.43 195.89 1.54 Million
13 Mar, 2008 206.1 208.04 197.84 199.29 1.69 Million
12 Mar, 2008 211.93 212.9 204.64 205.61 2.38 Million
11 Mar, 2008 210.96 212.9 203.67 206.1 1.75 Million