Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 221.65 223.11 218.25 221.65 1.99 Million
21 Apr, 2008 215.82 222.63 212.42 219.71 2.77 Million
18 Apr, 2008 211.93 215.82 205.13 213.39 3.11 Million
17 Apr, 2008 209.99 214.85 208.04 209.99 4.07 Million
16 Apr, 2008 197.35 205.13 197.35 204.64 4.48 Million
15 Apr, 2008 187.63 199.29 187.63 197.35 5.82 Million
14 Apr, 2008 199.29 199.29 199.29 199.29 1.5 Million
11 Apr, 2008 226.03 230.4 213.88 213.88 5.82 Million
10 Apr, 2008 225.54 231.86 224.57 226.03 3.34 Million
09 Apr, 2008 222.63 228.95 219.71 222.63 3.3 Million