Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 263.46 275.61 263.46 267.35 5.62 Million
06 May, 2008 277.55 279.5 262.48 262.48 4.36 Million
05 May, 2008 264.91 277.55 260.54 277.55 3.91 Million
02 May, 2008 260.54 264.43 257.62 259.57 4.68 Million
30 Apr, 2008 253.25 257.62 250.33 256.17 2.16 Million
29 Apr, 2008 258.11 263.94 253.74 256.17 6.9 Million
28 Apr, 2008 244.5 257.62 244.5 257.62 4.22 Million
25 Apr, 2008 240.61 244.01 232.35 241.1 4.89 Million
24 Apr, 2008 225.54 241.1 225.54 241.1 8.38 Million
23 Apr, 2008 222.63 229.43 220.2 225.54 3.51 Million