Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 225.54 225.54 218.74 221.17 2.19 Million
07 Apr, 2008 222.63 230.4 222.63 226.03 4.92 Million
03 Apr, 2008 208.04 219.22 208.04 218.74 5.96 Million
02 Apr, 2008 204.64 209.02 201.24 206.1 3.08 Million
01 Apr, 2008 202.7 205.13 199.29 199.29 1.29 Million
31 Mar, 2008 204.15 205.13 200.27 202.7 1.06 Million
28 Mar, 2008 197.35 203.18 197.35 203.18 1.42 Million
27 Mar, 2008 203.18 204.15 196.38 196.38 1.76 Million
26 Mar, 2008 199.29 206.59 198.32 203.67 2.17 Million
25 Mar, 2008 196.38 199.78 195.41 199.29 1.77 Million