Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 211.93 215.33 208.53 209.02 1.76 Million
07 Mar, 2008 213.88 217.76 209.99 211.45 2.03 Million
06 Mar, 2008 222.63 223.6 215.82 215.82 4.23 Million
05 Mar, 2008 213.88 213.88 208.04 211.93 2.24 Million
04 Mar, 2008 215.82 221.65 214.36 217.76 4.07 Million
03 Mar, 2008 205.13 207.56 199.78 207.56 2.28 Million
29 Feb, 2008 198.32 208.04 198.32 208.04 4.49 Million
27 Feb, 2008 192.0 197.35 187.14 194.43 3.31 Million
26 Feb, 2008 186.66 191.03 184.71 187.63 2.04 Million
25 Feb, 2008 189.57 189.57 182.77 183.25 2.67 Million