Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 195.41 195.41 181.31 185.2 1.91 Million
30 Jan, 2008 193.46 206.1 193.46 194.92 2.3 Million
29 Jan, 2008 194.43 197.35 190.54 197.35 2.61 Million
28 Jan, 2008 193.46 194.43 184.71 193.46 1.73 Million
25 Jan, 2008 190.06 200.27 186.66 197.35 5.18 Million
24 Jan, 2008 202.21 206.1 190.06 190.06 3.32 Million
23 Jan, 2008 211.93 219.22 204.15 204.15 2.67 Million
22 Jan, 2008 219.22 219.71 219.22 219.22 1.57 Million
21 Jan, 2008 225.06 241.58 225.06 235.26 3.64 Million
18 Jan, 2008 228.95 232.83 228.95 228.95 4.07 Million