Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 241.58 252.76 237.21 248.39 3.3 Million
03 Jun, 2008 246.93 251.79 241.58 241.58 1.92 Million
02 Jun, 2008 240.61 249.36 240.12 246.93 2.3 Million
30 May, 2008 235.26 251.79 223.6 251.79 4.98 Million
29 May, 2008 235.26 241.1 231.38 240.12 2.6 Million
28 May, 2008 244.5 245.47 230.4 233.32 2.39 Million
27 May, 2008 239.15 243.04 231.38 243.04 3.24 Million
26 May, 2008 257.62 261.51 245.47 245.47 2.81 Million
23 May, 2008 276.09 282.9 262.48 263.46 5.1 Million
22 May, 2008 277.07 277.07 270.26 274.15 1.59 Million