Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 221.65 239.64 221.17 231.38 3.21 Million
01 Jul, 2008 229.43 230.4 220.68 224.08 1.14 Million
30 Jun, 2008 240.12 244.01 228.46 229.43 1.42 Million
27 Jun, 2008 240.12 244.01 233.32 240.12 1.52 Million
26 Jun, 2008 245.47 246.44 239.15 244.5 1.27 Million
25 Jun, 2008 245.96 247.42 239.15 247.42 2.54 Million
24 Jun, 2008 228.46 244.01 228.46 242.07 5.24 Million
23 Jun, 2008 228.46 230.4 223.6 228.46 1.06 Million
20 Jun, 2008 236.24 238.18 229.43 230.4 1.27 Million
19 Jun, 2008 231.38 244.5 229.92 235.26 2.84 Million