Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 247.9 251.3 235.26 238.18 1.95 Million
15 Jul, 2008 259.08 259.08 242.07 249.85 3.44 Million
14 Jul, 2008 244.01 260.05 241.1 260.05 5.03 Million
11 Jul, 2008 233.32 243.04 232.35 243.04 1.89 Million
10 Jul, 2008 234.29 237.21 225.06 233.32 1.28 Million
09 Jul, 2008 234.29 240.12 229.43 234.29 2.06 Million
08 Jul, 2008 238.18 243.53 231.38 231.38 2.83 Million
07 Jul, 2008 235.75 242.56 235.75 240.12 1.05 Million
04 Jul, 2008 241.1 251.79 239.15 239.15 3.8 Million
03 Jul, 2008 227.49 242.56 223.6 239.15 1.94 Million