Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 181.79 181.79 181.79 181.79 -
29 Jul, 2008 181.79 181.79 181.79 181.79 -
28 Jul, 2008 181.79 181.79 181.79 181.79 -
25 Jul, 2008 186.66 189.09 178.39 181.79 3.09 Million
24 Jul, 2008 184.71 190.54 184.71 188.11 5.46 Million
23 Jul, 2008 223.6 228.95 219.71 225.54 4.26 Million
22 Jul, 2008 218.74 224.57 215.82 224.57 2.32 Million
21 Jul, 2008 209.02 217.76 204.15 216.79 1.97 Million
18 Jul, 2008 220.68 223.6 210.96 210.96 4.53 Million
17 Jul, 2008 239.15 246.44 221.65 226.51 4.25 Million