Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 152.63 162.84 152.63 162.84 2.89 Million
26 Aug, 2008 149.23 154.57 149.23 152.63 3.38 Million
25 Aug, 2008 159.44 160.41 157.0 160.41 1.11 Million
22 Aug, 2008 165.27 166.73 157.98 158.46 2.57 Million
21 Aug, 2008 160.41 165.75 159.44 162.35 2.39 Million
20 Aug, 2008 158.46 160.89 153.12 158.95 1.7 Million
19 Aug, 2008 156.52 161.38 154.57 156.52 2.45 Million
18 Aug, 2008 167.7 168.18 158.46 158.46 2.43 Million
15 Aug, 2008 181.79 181.79 181.79 181.79 -
14 Aug, 2008 181.79 181.79 181.79 181.79 -