Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 154.57 165.27 151.66 165.27 3.82 Million
23 Sep, 2008 147.77 157.98 146.8 154.57 2.51 Million
22 Sep, 2008 140.96 147.77 140.96 147.77 2.17 Million
19 Sep, 2008 138.53 138.53 135.13 138.53 1.98 Million
18 Sep, 2008 131.73 132.7 129.78 129.78 1.64 Million
17 Sep, 2008 133.19 139.99 131.24 139.51 2.95 Million
16 Sep, 2008 131.73 133.19 131.73 132.21 1.87 Million
15 Sep, 2008 146.8 148.74 141.45 141.45 1.67 Million
12 Sep, 2008 157.98 159.92 146.31 151.66 2.07 Million
11 Sep, 2008 162.35 162.35 155.06 155.55 1.13 Million