Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 142.91 145.82 140.48 140.48 1.52 Million
07 Oct, 2008 135.62 150.69 134.64 150.69 1.7 Million
06 Oct, 2008 139.99 147.77 139.99 140.96 1.13 Million
03 Oct, 2008 139.99 145.82 135.62 144.37 1.59 Million
02 Oct, 2008 143.39 148.26 139.02 145.82 2.32 Million
01 Oct, 2008 137.56 146.31 137.56 142.42 2.68 Million
30 Sep, 2008 137.56 137.56 137.56 137.56 346.55 Thousand
29 Sep, 2008 147.77 147.77 147.77 147.77 -
26 Sep, 2008 160.89 161.87 147.77 147.77 2.07 Million
25 Sep, 2008 163.32 167.21 158.46 158.46 2.34 Million