Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 96.34 96.34 96.34 96.34 870.14 Thousand
05 Nov, 2008 104.99 104.99 101.11 103.54 10.19 Million
04 Nov, 2008 92.16 98.19 91.38 98.19 5.23 Million
03 Nov, 2008 86.52 91.87 86.52 91.87 4.85 Million
31 Oct, 2008 85.84 89.54 85.06 85.94 4.91 Million
30 Oct, 2008 81.47 93.33 81.47 91.38 8.52 Million
29 Oct, 2008 94.11 97.02 87.59 87.59 3.21 Million
28 Oct, 2008 94.11 94.11 94.11 94.11 626.23 Thousand
27 Oct, 2008 101.11 101.11 101.11 101.11 321.12 Thousand
24 Oct, 2008 108.4 108.4 108.4 108.4 260.85 Thousand