Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 54.05 55.41 52.3 52.59 6.18 Million
03 Dec, 2008 57.07 57.36 53.08 53.18 6.61 Million
02 Dec, 2008 57.07 57.75 57.07 57.07 3.65 Million
01 Dec, 2008 63.09 66.5 61.25 61.34 8.38 Million
28 Nov, 2008 63.39 63.87 61.83 63.09 5.16 Million
27 Nov, 2008 61.64 64.16 60.27 63.68 8.46 Million
26 Nov, 2008 59.98 59.98 57.55 59.98 8.29 Million
25 Nov, 2008 56.09 56.09 56.09 56.09 1.08 Million
24 Nov, 2008 56.39 56.87 52.5 52.5 7.69 Million
21 Nov, 2008 50.65 55.22 49.09 55.22 5.39 Million