Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 65.72 67.08 65.43 66.11 6.11 Million
17 Dec, 2008 70.48 70.48 65.14 65.72 9.31 Million
16 Dec, 2008 65.14 67.57 63.77 67.57 11.63 Million
15 Dec, 2008 63.48 64.94 62.22 64.94 7.62 Million
12 Dec, 2008 63.68 66.88 59.3 60.76 13.99 Million
11 Dec, 2008 61.25 64.07 60.76 63.0 11.31 Million
10 Dec, 2008 55.9 59.89 55.02 59.89 12.1 Million
09 Dec, 2008 54.93 56.0 53.86 56.0 5.23 Million
08 Dec, 2008 48.22 52.4 48.03 52.4 8.1 Million
05 Dec, 2008 52.3 52.98 49.0 49.0 6.16 Million