Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 75.25 75.25 75.25 75.25 -
31 Dec, 2008 73.69 76.32 73.4 75.25 6.98 Million
30 Dec, 2008 70.19 73.2 69.8 72.82 6.76 Million
29 Dec, 2008 66.69 69.12 66.3 68.44 4.95 Million
26 Dec, 2008 66.3 67.57 66.11 66.3 2.79 Million
25 Dec, 2008 66.11 67.57 65.52 66.11 3.48 Million
24 Dec, 2008 65.14 68.44 65.14 66.11 3.27 Million
23 Dec, 2008 70.0 70.77 65.23 69.41 7.17 Million
22 Dec, 2008 70.0 71.16 68.25 70.0 8.43 Million
19 Dec, 2008 64.75 69.51 64.75 68.63 9.09 Million