Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 79.33 79.72 77.77 79.04 5.15 Million
09 Feb, 2009 74.08 78.84 74.08 78.84 10.91 Million
06 Feb, 2009 72.91 75.05 72.72 73.69 3.9 Million
05 Feb, 2009 72.43 73.5 70.77 71.75 2.56 Million
04 Feb, 2009 74.86 75.25 72.33 73.4 2.74 Million
03 Feb, 2009 73.11 75.83 72.23 74.27 3.94 Million
02 Feb, 2009 70.0 72.43 69.51 71.45 3.69 Million
21 Jan, 2009 68.83 70.58 68.15 68.54 2.51 Million
20 Jan, 2009 68.83 72.04 68.83 69.8 4.05 Million
19 Jan, 2009 67.57 70.0 67.57 69.8 2.28 Million