Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 74.37 76.22 74.37 75.44 2.37 Million
23 Feb, 2009 76.51 77.38 73.88 76.9 3.94 Million
20 Feb, 2009 80.59 81.76 78.06 78.06 3.82 Million
19 Feb, 2009 79.62 82.05 79.62 80.69 4.57 Million
18 Feb, 2009 79.13 80.88 78.36 79.62 4.28 Million
17 Feb, 2009 83.61 84.09 80.79 81.27 4.32 Million
16 Feb, 2009 80.11 85.06 80.11 84.09 9.1 Million
13 Feb, 2009 77.29 80.2 77.29 79.72 6.63 Million
12 Feb, 2009 81.56 82.15 77.09 77.19 7.03 Million
11 Feb, 2009 76.9 84.0 76.9 82.15 11.2 Million