Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 68.83 70.0 68.83 69.51 2.71 Million
09 Mar, 2009 69.8 70.48 68.44 68.83 3.57 Million
06 Mar, 2009 69.51 70.77 68.54 69.8 4.04 Million
05 Mar, 2009 71.75 71.75 70.0 70.09 4.28 Million
04 Mar, 2009 67.08 69.9 67.08 68.83 6.29 Million
03 Mar, 2009 67.18 67.66 65.72 67.27 7.05 Million
02 Mar, 2009 75.34 75.34 70.58 70.58 7.21 Million
27 Feb, 2009 74.66 76.12 74.66 75.83 4.93 Million
26 Feb, 2009 76.32 76.32 73.88 74.86 5.38 Million
25 Feb, 2009 78.06 79.43 76.61 76.8 6.6 Million