Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 91.68 94.79 90.8 92.55 6.35 Million
06 Apr, 2009 97.22 97.22 91.87 93.43 5.52 Million
03 Apr, 2009 99.16 101.59 96.24 96.24 9.5 Million
02 Apr, 2009 94.3 96.24 92.36 96.24 6.27 Million
01 Apr, 2009 11.33 11.6 11.22 11.44 7.6 Million
31 Mar, 2009 97.22 97.22 90.61 91.38 9.47 Million
30 Mar, 2009 97.22 100.13 95.08 97.22 17.58 Million
27 Mar, 2009 94.69 94.69 94.69 94.69 5.88 Million
26 Mar, 2009 85.55 90.7 84.77 88.56 16.89 Million
25 Mar, 2009 83.12 85.36 82.54 84.77 7.55 Million