Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 94.11 98.19 92.45 96.73 9.77 Million
05 May, 2009 90.41 94.11 90.22 92.45 8.25 Million
04 May, 2009 92.36 93.72 89.73 90.22 8.77 Million
30 Apr, 2009 90.22 90.41 87.69 90.41 6.42 Million
29 Apr, 2009 83.8 86.23 83.8 84.58 5.16 Million
28 Apr, 2009 87.98 90.22 84.09 84.58 8.28 Million
27 Apr, 2009 97.22 97.22 90.41 90.41 8.82 Million
24 Apr, 2009 97.22 99.16 95.27 97.12 7.21 Million
23 Apr, 2009 99.16 99.16 95.47 97.12 7.66 Million
22 Apr, 2009 106.94 108.4 100.62 102.56 7.86 Million