Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 104.02 108.88 103.05 105.97 13.09 Million
20 Apr, 2009 101.11 104.99 100.13 104.99 13.24 Million
17 Apr, 2009 100.13 104.99 95.27 98.19 19.32 Million
16 Apr, 2009 101.11 102.08 97.22 98.19 10.05 Million
15 Apr, 2009 93.72 98.67 93.72 98.19 8.71 Million
14 Apr, 2009 93.33 94.2 91.87 93.52 4.65 Million
13 Apr, 2009 89.44 95.08 87.88 94.2 6.03 Million
10 Apr, 2009 96.83 98.19 89.15 90.41 11.68 Million
09 Apr, 2009 90.31 95.86 90.31 95.86 5.89 Million
08 Apr, 2009 91.58 91.77 89.44 90.22 5.14 Million