Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 100.13 104.51 99.16 104.51 17.79 Million
19 May, 2009 96.24 98.19 94.4 98.19 8.42 Million
18 May, 2009 92.55 93.23 91.38 91.77 3.4 Million
15 May, 2009 93.33 93.52 90.8 90.99 3.03 Million
14 May, 2009 91.87 94.79 91.19 91.48 3.76 Million
13 May, 2009 88.08 94.11 87.49 92.74 5.59 Million
12 May, 2009 92.36 92.36 88.08 88.08 4.58 Million
11 May, 2009 94.49 96.83 93.43 93.52 5.13 Million
08 May, 2009 93.81 96.24 93.33 94.3 4.71 Million
07 May, 2009 99.16 100.13 94.3 94.98 8.29 Million