Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 116.66 121.52 115.2 121.03 7.87 Million
04 Jun, 2009 112.77 116.66 111.8 113.74 3.82 Million
03 Jun, 2009 116.66 121.52 114.72 115.2 6.98 Million
02 Jun, 2009 129.3 130.27 119.09 119.09 6.35 Million
01 Jun, 2009 128.33 131.24 123.47 127.84 10.86 Million
27 May, 2009 122.49 125.41 122.49 125.41 9.17 Million
26 May, 2009 114.72 122.49 114.72 117.63 13.53 Million
25 May, 2009 120.06 120.55 111.8 114.72 9.46 Million
22 May, 2009 112.29 117.15 108.88 115.69 13.21 Million
21 May, 2009 108.4 111.8 106.94 111.8 10.84 Million