Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 106.94 111.8 105.48 110.83 3.43 Million
18 Jun, 2009 113.26 113.74 104.51 106.94 3.76 Million
17 Jun, 2009 111.8 112.77 109.37 110.83 5.61 Million
16 Jun, 2009 106.94 109.85 102.56 109.85 3.89 Million
15 Jun, 2009 113.74 113.74 107.42 108.4 4.42 Million
12 Jun, 2009 113.74 118.12 113.74 115.2 9.3 Million
11 Jun, 2009 107.42 110.83 104.99 110.83 5.17 Million
10 Jun, 2009 102.08 106.45 102.08 104.02 4.93 Million
09 Jun, 2009 113.74 114.72 105.97 109.37 4.92 Million
08 Jun, 2009 122.01 122.49 113.26 113.74 4.41 Million