Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 121.52 128.33 120.55 127.35 5.88 Million
02 Jul, 2009 125.41 128.33 123.95 123.95 4.38 Million
01 Jul, 2009 124.92 127.35 122.49 125.41 4.8 Million
30 Jun, 2009 125.41 129.3 123.47 124.92 5.64 Million
29 Jun, 2009 124.92 125.41 119.58 121.52 3.3 Million
26 Jun, 2009 123.47 128.33 122.98 123.95 11.15 Million
25 Jun, 2009 114.23 120.06 113.74 120.06 5.08 Million
24 Jun, 2009 112.29 114.72 110.34 112.29 3.08 Million
23 Jun, 2009 109.37 113.26 109.37 110.34 2.53 Million
22 Jun, 2009 110.83 114.72 110.34 114.23 3.68 Million