Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 122.49 123.95 120.55 120.55 3.47 Million
30 Jul, 2009 123.95 124.44 118.6 121.52 3.37 Million
29 Jul, 2009 128.33 128.81 123.95 124.92 4.6 Million
28 Jul, 2009 130.76 132.21 128.33 128.33 5.53 Million
27 Jul, 2009 131.24 132.21 127.35 129.78 5.6 Million
24 Jul, 2009 129.3 131.24 126.38 128.33 6.56 Million
23 Jul, 2009 133.67 133.67 125.41 125.41 10.47 Million
22 Jul, 2009 123.95 129.3 122.98 129.3 14.03 Million
21 Jul, 2009 121.52 125.41 120.55 121.03 7.48 Million
20 Jul, 2009 124.44 124.92 120.55 120.55 3.24 Million