Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 121.52 123.95 119.58 123.47 4.46 Million
16 Jul, 2009 120.55 122.49 119.09 119.58 4.41 Million
15 Jul, 2009 119.09 120.55 115.69 118.12 3.82 Million
14 Jul, 2009 116.66 118.12 114.23 118.12 3.89 Million
13 Jul, 2009 121.52 123.95 113.74 115.2 5.34 Million
10 Jul, 2009 125.41 126.38 121.52 121.52 3.87 Million
09 Jul, 2009 126.87 128.33 124.44 124.92 4.23 Million
08 Jul, 2009 124.44 129.78 123.95 126.38 5.86 Million
07 Jul, 2009 127.35 128.33 124.44 126.38 3.36 Million
06 Jul, 2009 129.3 131.24 126.87 127.35 6.64 Million