Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 105.97 105.97 104.02 104.02 1.47 Million
13 Aug, 2009 104.99 106.45 104.02 105.48 2.4 Million
12 Aug, 2009 104.02 107.42 103.05 104.99 2.41 Million
11 Aug, 2009 103.05 104.99 101.11 104.51 2.25 Million
10 Aug, 2009 101.11 104.51 100.13 103.05 7.92 Million
07 Aug, 2009 122.01 122.01 122.01 122.01 -
06 Aug, 2009 115.69 122.01 114.23 122.01 7.45 Million
05 Aug, 2009 120.06 120.55 112.77 114.23 4.3 Million
04 Aug, 2009 123.47 123.47 119.09 120.06 2.36 Million
03 Aug, 2009 119.09 121.52 118.6 121.52 2.55 Million