Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 88.27 88.86 87.11 88.66 2.41 Million
10 Sep, 2009 88.47 88.47 86.72 86.91 2.62 Million
09 Sep, 2009 87.49 89.93 87.3 87.3 4.07 Million
08 Sep, 2009 88.18 88.86 85.84 86.52 3.25 Million
07 Sep, 2009 87.69 88.76 87.49 88.18 2.53 Million
04 Sep, 2009 89.15 89.15 86.62 87.69 2.5 Million
03 Sep, 2009 86.33 89.44 86.33 88.08 6.44 Million
02 Sep, 2009 81.18 86.04 80.69 85.55 6.2 Million
01 Sep, 2009 79.72 81.86 77.87 81.76 4.36 Million
31 Aug, 2009 80.3 81.27 76.8 80.01 5.6 Million