Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 88.56 89.93 88.08 88.76 2.53 Million
24 Sep, 2009 92.84 93.23 89.63 89.93 3.47 Million
23 Sep, 2009 90.41 94.79 90.22 92.65 10.02 Million
22 Sep, 2009 89.63 91.09 89.44 89.83 4.18 Million
21 Sep, 2009 89.93 90.41 88.27 89.54 3.01 Million
18 Sep, 2009 89.34 90.22 87.2 89.93 5.4 Million
17 Sep, 2009 90.41 90.61 87.88 87.98 4.5 Million
16 Sep, 2009 85.06 88.95 84.58 88.66 5.79 Million
15 Sep, 2009 85.36 85.36 81.56 83.51 2.64 Million
14 Sep, 2009 88.66 88.66 83.41 84.48 3.65 Million