Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 92.26 92.55 89.93 91.38 2.29 Million
22 Oct, 2009 93.81 95.27 90.9 91.48 3.55 Million
21 Oct, 2009 95.08 95.27 93.13 93.52 2.59 Million
20 Oct, 2009 96.05 96.92 94.88 95.27 4.01 Million
19 Oct, 2009 95.86 96.54 94.3 94.3 4.12 Million
16 Oct, 2009 93.33 96.05 92.84 94.69 6.49 Million
15 Oct, 2009 92.16 93.81 91.87 92.55 5.34 Million
14 Oct, 2009 91.29 92.16 90.61 91.19 2.96 Million
13 Oct, 2009 88.47 90.99 88.47 90.31 2.42 Million
12 Oct, 2009 92.74 92.84 88.76 89.44 3.6 Million