Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 91.87 93.91 91.19 91.68 5.15 Million
08 Oct, 2009 91.68 93.04 90.22 90.22 10.63 Million
07 Oct, 2009 89.24 91.19 87.59 91.19 7.69 Million
06 Oct, 2009 84.58 85.74 84.29 85.26 1.64 Million
05 Oct, 2009 83.7 84.87 83.7 84.19 1.48 Million
02 Oct, 2009 83.61 84.09 83.22 83.31 1.86 Million
01 Oct, 2009 85.55 86.04 84.68 84.77 1.77 Million
30 Sep, 2009 83.8 85.74 83.8 85.36 3.18 Million
29 Sep, 2009 84.09 85.06 83.61 83.61 4.1 Million
28 Sep, 2009 87.79 88.37 82.63 84.09 5.68 Million