Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 95.47 97.22 93.91 95.27 5.1 Million
05 Nov, 2009 94.79 94.79 93.33 94.01 2.35 Million
04 Nov, 2009 92.84 95.27 91.97 94.3 7.71 Million
03 Nov, 2009 86.52 90.41 86.33 90.41 6 Million
02 Nov, 2009 82.15 84.58 82.15 84.58 1.84 Million
30 Oct, 2009 87.98 88.08 82.73 83.7 5.84 Million
29 Oct, 2009 88.47 89.83 87.2 87.59 4.36 Million
28 Oct, 2009 87.49 92.36 87.49 90.41 5.29 Million
27 Oct, 2009 93.33 93.33 92.36 93.04 1.16 Million
26 Oct, 2009 94.79 95.08 92.74 93.81 3.26 Million