Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 122.01 128.33 122.01 125.41 8.49 Million
03 Dec, 2009 117.63 120.55 115.69 120.06 7.27 Million
02 Dec, 2009 117.63 121.03 114.23 116.66 7.5 Million
01 Dec, 2009 113.26 121.03 113.26 116.66 10.54 Million
30 Nov, 2009 116.17 116.17 112.29 114.72 5.93 Million
27 Nov, 2009 106.94 116.17 106.94 116.17 15.64 Million
26 Nov, 2009 111.8 112.29 108.88 108.88 3.62 Million
25 Nov, 2009 112.29 112.29 106.94 107.42 5.58 Million
24 Nov, 2009 110.34 114.72 110.34 112.29 8.04 Million
23 Nov, 2009 107.42 111.31 107.42 107.91 5.08 Million