Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 147.77 149.71 142.42 143.88 3.97 Million
31 Dec, 2009 142.42 150.69 141.94 147.77 5.85 Million
30 Dec, 2009 142.42 142.91 139.99 141.45 3.2 Million
29 Dec, 2009 135.62 143.88 135.62 142.91 7.37 Million
28 Dec, 2009 133.19 137.56 133.19 135.13 2.62 Million
25 Dec, 2009 134.16 136.1 132.7 133.67 2.09 Million
24 Dec, 2009 135.62 136.1 131.24 133.67 4 Million
23 Dec, 2009 135.13 135.62 133.19 134.64 3.64 Million
22 Dec, 2009 126.87 134.64 126.38 134.64 7.68 Million
21 Dec, 2009 128.81 129.3 125.41 125.9 2.78 Million