Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 122.98 123.47 118.12 118.6 2.26 Million
29 Jan, 2010 117.63 124.92 117.63 122.98 4.43 Million
28 Jan, 2010 116.66 123.47 114.72 122.01 7.09 Million
27 Jan, 2010 113.26 118.12 111.8 115.69 7.4 Million
26 Jan, 2010 118.12 120.06 110.83 110.83 3.82 Million
25 Jan, 2010 118.6 122.01 117.63 117.63 3.05 Million
22 Jan, 2010 122.98 124.92 121.52 121.52 3.03 Million
21 Jan, 2010 132.21 133.67 125.41 126.38 5.2 Million
20 Jan, 2010 133.19 135.62 132.21 132.21 5.92 Million
19 Jan, 2010 130.27 131.24 128.33 130.27 2.73 Million