Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 120.55 120.55 116.66 118.12 3.75 Million
09 Mar, 2010 118.6 121.52 118.6 119.09 4.56 Million
08 Mar, 2010 120.55 120.55 117.63 118.6 2.55 Million
05 Mar, 2010 118.6 119.58 115.2 118.6 2.68 Million
04 Mar, 2010 122.01 122.49 117.15 117.15 3.07 Million
03 Mar, 2010 122.98 123.47 120.55 121.03 1.48 Million
02 Mar, 2010 123.47 123.47 121.03 121.52 1.74 Million
01 Mar, 2010 122.01 123.95 120.55 121.52 2.76 Million
26 Feb, 2010 119.09 121.52 116.66 121.52 2.9 Million
25 Feb, 2010 121.03 123.95 117.63 117.63 3.26 Million