Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 115.69 117.63 115.2 115.2 1.49 Million
23 Mar, 2010 117.63 118.6 114.72 115.2 2.71 Million
22 Mar, 2010 120.06 120.06 120.06 120.06 -
19 Mar, 2010 121.52 122.01 119.58 120.06 1.66 Million
18 Mar, 2010 119.09 121.03 118.6 120.55 2.94 Million
17 Mar, 2010 118.12 118.6 117.15 117.63 2.01 Million
16 Mar, 2010 116.66 118.6 116.66 116.66 2.65 Million
15 Mar, 2010 120.55 121.03 116.66 116.66 3.48 Million
12 Mar, 2010 119.58 122.49 118.6 120.55 3.43 Million
11 Mar, 2010 118.12 120.06 118.12 118.6 1.9 Million