Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 120.06 121.03 118.6 119.58 1.18 Million
21 Apr, 2010 118.6 121.52 118.6 121.03 2.67 Million
20 Apr, 2010 117.15 119.09 116.17 117.63 1.59 Million
19 Apr, 2010 119.58 121.52 115.69 116.66 4.14 Million
16 Apr, 2010 124.44 124.92 122.01 122.01 1.8 Million
15 Apr, 2010 125.41 125.41 123.47 123.47 2.06 Million
14 Apr, 2010 124.44 125.41 121.52 123.47 3.13 Million
13 Apr, 2010 125.41 125.9 122.98 124.92 2.59 Million
12 Apr, 2010 125.9 128.33 124.44 126.38 2.41 Million
09 Apr, 2010 126.38 126.38 122.98 124.92 1.99 Million