Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 91.38 92.65 88.56 88.95 2.48 Million
19 May, 2010 91.97 92.84 89.93 91.68 1.95 Million
18 May, 2010 96.15 96.63 90.9 92.36 2.11 Million
17 May, 2010 97.22 97.22 95.27 96.15 1.06 Million
14 May, 2010 98.67 99.65 97.7 98.67 1.18 Million
13 May, 2010 97.7 100.13 97.22 100.13 1.59 Million
12 May, 2010 99.16 99.16 96.05 96.34 1.72 Million
11 May, 2010 98.67 99.65 96.24 96.24 2.76 Million
10 May, 2010 96.15 97.22 93.72 97.22 2.46 Million
07 May, 2010 92.36 97.12 92.36 96.15 3.05 Million