Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 99.16 99.65 97.22 98.19 1.29 Million
17 Jun, 2010 98.19 100.62 98.19 98.67 3.13 Million
15 Jun, 2010 96.73 98.19 96.34 96.73 1.71 Million
14 Jun, 2010 98.67 99.16 96.34 96.73 1.94 Million
11 Jun, 2010 97.22 98.67 96.34 96.92 5.38 Million
10 Jun, 2010 90.9 95.27 89.73 95.27 6.47 Million
09 Jun, 2010 89.93 92.84 88.37 89.05 3.88 Million
08 Jun, 2010 88.47 90.22 88.47 88.95 1.19 Million
07 Jun, 2010 86.62 88.95 86.62 88.47 1.67 Million
04 Jun, 2010 89.05 92.26 88.56 89.93 2.6 Million